NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 167,400 Value ($000) $3,855 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 563,441 Value ($000) $15,832 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 640,538 Value ($000) $19,185 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	167,400	$3,855	$19.74	$17.28 - $22.02
Q3 2013	563,441	$15,832	$22.61	$20.11 - $26.07
Q2 2013	640,538	$19,185	$25.34	$20.60 - $31.63