NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,813 Value ($000) $780 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,066 Value ($000) $680 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 18,261 Value ($000) $1,064 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 19,483 Value ($000) $941 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 20,042 Value ($000) $746 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 24,089 Value ($000) $1,288 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 19,361 Value ($000) $811 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 20,368 Value ($000) $730 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 19,283 Value ($000) $798 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 23,001 Value ($000) $850 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 22,874 Value ($000) $976 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 23,341 Value ($000) $1,144 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 19,520 Value ($000) $921 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 24,724 Value ($000) $1,039 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 23,680 Value ($000) $1,413 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 23,475 Value ($000) $1,865 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 23,814 Value ($000) $1,477 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 27,327 Value ($000) $1,484 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 26,399 Value ($000) $1,673 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 26,435 Value ($000) $1,593 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 29,158 Value ($000) $1,746 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 36,952 Value ($000) $2,345 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 25,012 Value ($000) $1,544 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 7,220 Value ($000) $327 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,813	$780	$90.20	$75.83 - $106.34
Q3 2025	8,066	$680	$69.39	$55.03 - $87.68
Q2 2025	18,261	$1,064	$52.90	$42.46 - $59.94
Q1 2025	19,483	$941	$43.26	$37.05 - $48.98
Q4 2024	20,042	$746	$44.64	$36.25 - $57.40
Q3 2024	24,089	$1,288	$48.40	$40.19 - $55.03
Q2 2024	19,361	$811	$39.61	$34.91 - $43.12
Q1 2024	20,368	$730	$33.15	$28.23 - $40.05
Q4 2023	19,283	$798	$36.81	$31.91 - $41.07
Q3 2023	23,001	$850	$38.34	$34.77 - $43.17
Q2 2023	22,874	$976	$42.39	$37.54 - $49.11
Q1 2023	23,341	$1,144	$44.82	$38.80 - $51.09
Q4 2022	19,520	$921	$40.82	$34.13 - $45.29
Q3 2022	24,724	$1,039	$42.16	$36.22 - $55.24
Q2 2022	23,680	$1,413	$63.27	$53.35 - $77.04
Q1 2022	23,475	$1,865	$60.03	$51.26 - $72.38
Q4 2021	23,814	$1,477	$49.84	$46.13 - $55.07
Q3 2021	27,327	$1,484	$51.35	$46.71 - $56.22
Q2 2021	26,399	$1,673	$57.93	$51.95 - $64.94
Q1 2021	26,435	$1,593	$51.26	$46.27 - $56.17
Q4 2020	29,158	$1,746	$52.35	$47.97 - $58.06
Q3 2020	36,952	$2,345	$55.14	$49.90 - $61.03
Q2 2020	25,012	$1,544	$49.87	$37.68 - $58.17
Q1 2020	7,220	$327	$37.89	$27.77 - $44.18