NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $217 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 2,150 Value ($000) $181 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 2,750 Value ($000) $160 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 2,750 Value ($000) $133 Avg Close $43.26 Range $37.05 - $48.98

Q4 2023

Shares 130 Value ($000) $5 Avg Close $36.81 Range $31.91 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$217	$90.20	$75.83 - $106.34
Q3 2025	2,150	$181	$69.39	$55.03 - $87.68
Q2 2025	2,750	$160	$52.90	$42.46 - $59.94
Q1 2025	2,750	$133	$43.26	$37.05 - $48.98
Q4 2023	130	$5	$36.81	$31.91 - $41.07