NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 66,000 Value ($000) $4,188 Avg Close $55.14 Range $49.90 - $61.03

Q1 2014

Shares 10,000 Value ($000) $234 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 10,000 Value ($000) $230 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 10,000 Value ($000) $281 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 10,000 Value ($000) $299 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	66,000	$4,188	$55.14	$49.90 - $61.03
Q1 2014	10,000	$234	$18.43	$16.08 - $20.52
Q4 2013	10,000	$230	$19.74	$17.28 - $22.02
Q3 2013	10,000	$281	$22.61	$20.11 - $26.07
Q2 2013	10,000	$299	$25.34	$20.60 - $31.63