NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,492 Value ($000) $3,244 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 32,347 Value ($000) $2,727 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 33,059 Value ($000) $1,926 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 38,798 Value ($000) $1,873 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 38,544 Value ($000) $1,435 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 39,257 Value ($000) $2,098 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 34,207 Value ($000) $1,432 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 26,966 Value ($000) $966 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 9,905 Value ($000) $410 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 10,214 Value ($000) $377 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 11,175 Value ($000) $477 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 11,454 Value ($000) $561 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 12,472 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 12,506 Value ($000) $526 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 47,422 Value ($000) $2,830 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 55,792 Value ($000) $4,433 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 55,952 Value ($000) $3,470 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 58,652 Value ($000) $3,185 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 65,482 Value ($000) $4,150 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 77,237 Value ($000) $4,655 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 88,843 Value ($000) $5,321 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 93,278 Value ($000) $5,918 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 94,460 Value ($000) $5,832 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 101,258 Value ($000) $4,585 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 101,828 Value ($000) $4,424 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 139,368 Value ($000) $5,285 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 150,941 Value ($000) $5,807 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 220,380 Value ($000) $7,883 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 173,990 Value ($000) $6,029 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 179,447 Value ($000) $5,420 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 169,820 Value ($000) $6,404 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 168,210 Value ($000) $6,572 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 176,650 Value ($000) $6,628 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 150,480 Value ($000) $5,645 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 138,700 Value ($000) $4,492 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 80,090 Value ($000) $2,640 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 110,690 Value ($000) $3,771 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 106,340 Value ($000) $4,178 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 91,770 Value ($000) $3,590 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 91,930 Value ($000) $2,443 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 85,770 Value ($000) $1,543 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 83,510 Value ($000) $1,342 Avg Close $14.01 Range $12.04 - $18.83

Q3 2014

Shares 23,820 Value ($000) $549 Avg Close $19.87 Range $17.86 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,492	$3,244	$90.20	$75.83 - $106.34
Q3 2025	32,347	$2,727	$69.39	$55.03 - $87.68
Q2 2025	33,059	$1,926	$52.90	$42.46 - $59.94
Q1 2025	38,798	$1,873	$43.26	$37.05 - $48.98
Q4 2024	38,544	$1,435	$44.64	$36.25 - $57.40
Q3 2024	39,257	$2,098	$48.40	$40.19 - $55.03
Q2 2024	34,207	$1,432	$39.61	$34.91 - $43.12
Q1 2024	26,966	$966	$33.15	$28.23 - $40.05
Q4 2023	9,905	$410	$36.81	$31.91 - $41.07
Q3 2023	10,214	$377	$38.34	$34.77 - $43.17
Q2 2023	11,175	$477	$42.39	$37.54 - $49.11
Q1 2023	11,454	$561	$44.82	$38.80 - $51.09
Q4 2022	12,472	$1	$40.82	$34.13 - $45.29
Q3 2022	12,506	$526	$42.16	$36.22 - $55.24
Q2 2022	47,422	$2,830	$63.27	$53.35 - $77.04
Q1 2022	55,792	$4,433	$60.03	$51.26 - $72.38
Q4 2021	55,952	$3,470	$49.84	$46.13 - $55.07
Q3 2021	58,652	$3,185	$51.35	$46.71 - $56.22
Q2 2021	65,482	$4,150	$57.93	$51.95 - $64.94
Q1 2021	77,237	$4,655	$51.26	$46.27 - $56.17
Q4 2020	88,843	$5,321	$52.35	$47.97 - $58.06
Q3 2020	93,278	$5,918	$55.14	$49.90 - $61.03
Q2 2020	94,460	$5,832	$49.87	$37.68 - $58.17
Q1 2020	101,258	$4,585	$37.89	$27.77 - $44.18
Q4 2019	101,828	$4,424	$32.71	$30.16 - $36.99
Q3 2019	139,368	$5,285	$32.39	$29.70 - $34.35
Q2 2019	150,941	$5,807	$27.95	$24.70 - $32.27
Q1 2019	220,380	$7,883	$27.34	$24.72 - $30.34
Q4 2018	173,990	$6,029	$26.05	$23.33 - $28.28
Q3 2018	179,447	$5,420	$27.06	$23.30 - $30.87
Q2 2018	169,820	$6,404	$31.35	$29.24 - $33.42
Q1 2018	168,210	$6,572	$30.65	$28.54 - $33.35
Q4 2017	176,650	$6,628	$29.13	$27.13 - $30.75
Q3 2017	150,480	$5,645	$28.70	$24.82 - $31.31
Q2 2017	138,700	$4,492	$26.58	$25.27 - $28.09
Q1 2017	80,090	$2,640	$27.52	$25.36 - $29.94
Q4 2016	110,690	$3,771	$26.88	$23.74 - $30.93
Q3 2016	106,340	$4,178	$32.59	$29.57 - $36.21
Q2 2016	91,770	$3,590	$26.01	$20.13 - $30.84
Q1 2016	91,930	$2,443	$18.17	$12.59 - $22.30
Q4 2015	85,770	$1,543	$14.41	$12.34 - $16.12
Q3 2015	83,510	$1,342	$14.01	$12.04 - $18.83
Q3 2014	23,820	$549	$19.87	$17.86 - $21.35