NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,499 Value ($000) $2,846 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,887 Value ($000) $2,435 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 29,372 Value ($000) $1,711 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 30,045 Value ($000) $1,451 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 30,529 Value ($000) $1,136 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 31,958 Value ($000) $1,708 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 47,649 Value ($000) $1,995 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 48,848 Value ($000) $1,751 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 50,078 Value ($000) $2,073 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 49,398 Value ($000) $1,825 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 23,542 Value ($000) $1,004 Avg Close $42.39 Range $37.54 - $49.11
Q4 2016
Shares 24,120 Value ($000) $822 Avg Close $26.88 Range $23.74 - $30.93