NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,238 Value ($000) $387 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,238 Value ($000) $339 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,380 Value ($000) $595 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 20,569 Value ($000) $1,240 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 16,473 Value ($000) $987 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 16,277 Value ($000) $1,033 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 16,368 Value ($000) $1,011 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 16,040 Value ($000) $726 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 69,040 Value ($000) $3,000 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 133,295 Value ($000) $5,055 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 134,220 Value ($000) $5,163 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 83,520 Value ($000) $2,988 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 93,720 Value ($000) $3,247 Avg Close $26.05 Range $23.33 - $28.28