NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,108 Value ($000) $1,332 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 22,488 Value ($000) $1,347 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 22,488 Value ($000) $1,427 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 20,841 Value ($000) $1,287 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 21,628 Value ($000) $979 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 46,313 Value ($000) $2,012 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 29,321 Value ($000) $1,112 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,428 Value ($000) $363 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 3,678 Value ($000) $132 Avg Close $27.34 Range $24.72 - $30.34