NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,163 Value ($000) $20,785 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 188,583 Value ($000) $15,899 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 226,968 Value ($000) $13,223 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 226,436 Value ($000) $10,932 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 228,853 Value ($000) $8,518 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 245,994 Value ($000) $13,148 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 382,494 Value ($000) $16,015 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 419,890 Value ($000) $15,049 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 478,142 Value ($000) $19,790 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 311,864 Value ($000) $11,523 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 318,372 Value ($000) $13,582 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 322,918 Value ($000) $15,829 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 327,995 Value ($000) $15,481 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 345,534 Value ($000) $14,523 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 348,406 Value ($000) $20,790 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 361,099 Value ($000) $28,689 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 347,985 Value ($000) $21,582 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 282,028 Value ($000) $15,314 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 306,173 Value ($000) $19,405 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 363,607 Value ($000) $21,914 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 348,056 Value ($000) $20,845 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 374,780 Value ($000) $23,780 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 396,382 Value ($000) $24,472 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 420,893 Value ($000) $19,057 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 411,724 Value ($000) $17,889 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 414,577 Value ($000) $15,721 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 490,278 Value ($000) $18,861 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 294,917 Value ($000) $10,549 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 447,564 Value ($000) $15,509 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 502,813 Value ($000) $15,185 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 514,597 Value ($000) $19,406 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 384,456 Value ($000) $15,021 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 389,096 Value ($000) $14,598 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 393,944 Value ($000) $14,777 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 380,598 Value ($000) $12,328 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 387,351 Value ($000) $12,767 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 393,173 Value ($000) $13,395 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 393,408 Value ($000) $15,457 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 380,142 Value ($000) $14,871 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 388,582 Value ($000) $10,328 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 410,966 Value ($000) $7,393 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 430,393 Value ($000) $6,917 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 362,794 Value ($000) $8,474 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 315,703 Value ($000) $6,854 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 316,549 Value ($000) $5,983 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 343,663 Value ($000) $7,921 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 354,149 Value ($000) $9,009 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 346,352 Value ($000) $8,119 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 394,879 Value ($000) $9,094 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 583,932 Value ($000) $16,409 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 628,844 Value ($000) $18,834 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,163	$20,785	$90.20	$75.83 - $106.34
Q3 2025	188,583	$15,899	$69.39	$55.03 - $87.68
Q2 2025	226,968	$13,223	$52.90	$42.46 - $59.94
Q1 2025	226,436	$10,932	$43.26	$37.05 - $48.98
Q4 2024	228,853	$8,518	$44.64	$36.25 - $57.40
Q3 2024	245,994	$13,148	$48.40	$40.19 - $55.03
Q2 2024	382,494	$16,015	$39.61	$34.91 - $43.12
Q1 2024	419,890	$15,049	$33.15	$28.23 - $40.05
Q4 2023	478,142	$19,790	$36.81	$31.91 - $41.07
Q3 2023	311,864	$11,523	$38.34	$34.77 - $43.17
Q2 2023	318,372	$13,582	$42.39	$37.54 - $49.11
Q1 2023	322,918	$15,829	$44.82	$38.80 - $51.09
Q4 2022	327,995	$15,481	$40.82	$34.13 - $45.29
Q3 2022	345,534	$14,523	$42.16	$36.22 - $55.24
Q2 2022	348,406	$20,790	$63.27	$53.35 - $77.04
Q1 2022	361,099	$28,689	$60.03	$51.26 - $72.38
Q4 2021	347,985	$21,582	$49.84	$46.13 - $55.07
Q3 2021	282,028	$15,314	$51.35	$46.71 - $56.22
Q2 2021	306,173	$19,405	$57.93	$51.95 - $64.94
Q1 2021	363,607	$21,914	$51.26	$46.27 - $56.17
Q4 2020	348,056	$20,845	$52.35	$47.97 - $58.06
Q3 2020	374,780	$23,780	$55.14	$49.90 - $61.03
Q2 2020	396,382	$24,472	$49.87	$37.68 - $58.17
Q1 2020	420,893	$19,057	$37.89	$27.77 - $44.18
Q4 2019	411,724	$17,889	$32.71	$30.16 - $36.99
Q3 2019	414,577	$15,721	$32.39	$29.70 - $34.35
Q2 2019	490,278	$18,861	$27.95	$24.70 - $32.27
Q1 2019	294,917	$10,549	$27.34	$24.72 - $30.34
Q4 2018	447,564	$15,509	$26.05	$23.33 - $28.28
Q3 2018	502,813	$15,185	$27.06	$23.30 - $30.87
Q2 2018	514,597	$19,406	$31.35	$29.24 - $33.42
Q1 2018	384,456	$15,021	$30.65	$28.54 - $33.35
Q4 2017	389,096	$14,598	$29.13	$27.13 - $30.75
Q3 2017	393,944	$14,777	$28.70	$24.82 - $31.31
Q2 2017	380,598	$12,328	$26.58	$25.27 - $28.09
Q1 2017	387,351	$12,767	$27.52	$25.36 - $29.94
Q4 2016	393,173	$13,395	$26.88	$23.74 - $30.93
Q3 2016	393,408	$15,457	$32.59	$29.57 - $36.21
Q2 2016	380,142	$14,871	$26.01	$20.13 - $30.84
Q1 2016	388,582	$10,328	$18.17	$12.59 - $22.30
Q4 2015	410,966	$7,393	$14.41	$12.34 - $16.12
Q3 2015	430,393	$6,917	$14.01	$12.04 - $18.83
Q2 2015	362,794	$8,474	$19.55	$17.01 - $21.81
Q1 2015	315,703	$6,854	$18.26	$14.52 - $20.85
Q4 2014	316,549	$5,983	$15.71	$13.74 - $18.49
Q3 2014	343,663	$7,921	$19.87	$17.86 - $21.35
Q2 2014	354,149	$9,009	$18.76	$17.28 - $20.62
Q1 2014	346,352	$8,119	$18.43	$16.08 - $20.52
Q4 2013	394,879	$9,094	$19.74	$17.28 - $22.02
Q3 2013	583,932	$16,409	$22.61	$20.11 - $26.07
Q2 2013	628,844	$18,834	$25.34	$20.60 - $31.63