NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,700 Value ($000) $312 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,700 Value ($000) $216 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 4,150 Value ($000) $222 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 15,640 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 20,640 Value ($000) $854 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 30,825 Value ($000) $1,139 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 32,535 Value ($000) $1,388 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 31,535 Value ($000) $1,546 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 37,390 Value ($000) $1,765 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 37,130 Value ($000) $1,561 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 37,689 Value ($000) $2,249 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 37,389 Value ($000) $2,971 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 37,639 Value ($000) $2,334 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 35,972 Value ($000) $1,953 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 35,939 Value ($000) $2,278 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 35,689 Value ($000) $2,151 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 39,689 Value ($000) $2,377 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 551,764 Value ($000) $35,009 Avg Close $55.14 Range $49.90 - $61.03