NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,250 Value ($000) $24,988 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 208,820 Value ($000) $17,606 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 113,490 Value ($000) $6,612 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 52,403 Value ($000) $2,530 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 42,467 Value ($000) $1,581 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 42,086 Value ($000) $2,249 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 40,342 Value ($000) $1,689 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 6,145 Value ($000) $220 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,577 Value ($000) $231 Avg Close $36.81 Range $31.91 - $41.07