NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03