NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $3 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 435 Value ($000) $16 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 435 Value ($000) $23 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 435 Value ($000) $18 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 375 Value ($000) $13 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 375 Value ($000) $16 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 375 Value ($000) $14 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 375 Value ($000) $16 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 375 Value ($000) $18 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 375 Value ($000) $18 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 375 Value ($000) $16 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 381 Value ($000) $22 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 375 Value ($000) $30 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 375 Value ($000) $23 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 375 Value ($000) $20 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 375 Value ($000) $24 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 686 Value ($000) $41 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 100 Value ($000) $6 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 100 Value ($000) $6 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 40,200 Value ($000) $1,821 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 40,200 Value ($000) $1,746 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 40,100 Value ($000) $1,593 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 40,200 Value ($000) $1,547 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 40,100 Value ($000) $1,211 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 40,100 Value ($000) $1,389 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 40,100 Value ($000) $1,211 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 40,915 Value ($000) $1,543 Avg Close $31.35 Range $29.24 - $33.42
Q4 2013
Shares 8,900 Value ($000) $205 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 8,160 Value ($000) $230 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 8,160 Value ($000) $245 Avg Close $25.34 Range $20.60 - $31.63