NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,461 Value ($000) $8 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 86,521 Value ($000) $7 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 99,875 Value ($000) $6 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 102,928 Value ($000) $5 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 168,431 Value ($000) $6 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 184,362 Value ($000) $10 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 197,672 Value ($000) $8 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 202,432 Value ($000) $7 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 188,762 Value ($000) $8 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 169,709 Value ($000) $6 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 173,881 Value ($000) $7 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 162,301 Value ($000) $8 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 166,385 Value ($000) $8 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 177,030 Value ($000) $7,441 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 108,772 Value ($000) $6,490 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 119,071 Value ($000) $9,460 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 141,895 Value ($000) $8,800 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 135,500 Value ($000) $7,358 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 102,740 Value ($000) $6,512 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 103,670 Value ($000) $6,248 Avg Close $51.26 Range $46.27 - $56.17
Q4 2019
Shares 133,430 Value ($000) $5,798 Avg Close $32.71 Range $30.16 - $36.99