NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 115,867 Value ($000) $6,983 Avg Close $60.03 Range $51.26 - $72.38

Q2 2021

Shares 27,821 Value ($000) $1,763 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 133,986 Value ($000) $8,075 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 133,559 Value ($000) $7,999 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 107,688 Value ($000) $6,833 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	115,867	$6,983	$60.03	$51.26 - $72.38
Q2 2021	27,821	$1,763	$57.93	$51.95 - $64.94
Q1 2021	133,986	$8,075	$51.26	$46.27 - $56.17
Q4 2020	133,559	$7,999	$52.35	$47.97 - $58.06
Q3 2020	107,688	$6,833	$55.14	$49.90 - $61.03