NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,325 Value ($000) $6,857 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 86,887 Value ($000) $5,062 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 92,450 Value ($000) $4,463 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 92,450 Value ($000) $3,441 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 92,450 Value ($000) $4,941 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 92,450 Value ($000) $3,871 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 92,450 Value ($000) $3,313 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 141,145 Value ($000) $5,842 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 141,145 Value ($000) $5,215 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 140,845 Value ($000) $6,008 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 122,870 Value ($000) $6,023 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 98,295 Value ($000) $4,640 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 75,395 Value ($000) $3,169 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 85,595 Value ($000) $5,107 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 85,070 Value ($000) $6,759 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 82,920 Value ($000) $5,143 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 79,370 Value ($000) $4,310 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 79,000 Value ($000) $5,007 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 81,700 Value ($000) $4,924 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 77,900 Value ($000) $4,665 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 77,550 Value ($000) $4,921 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 72,350 Value ($000) $4,467 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 144,800 Value ($000) $6,557 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 251,900 Value ($000) $10,945 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 250,000 Value ($000) $9,480 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 232,700 Value ($000) $8,952 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 232,200 Value ($000) $8,306 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 231,400 Value ($000) $8,018 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 37,500 Value ($000) $1,133 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 27,500 Value ($000) $1,037 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 55,200 Value ($000) $2,157 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 55,200 Value ($000) $2,071 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 55,200 Value ($000) $2,071 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 55,200 Value ($000) $1,788 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 55,200 Value ($000) $1,819 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 55,200 Value ($000) $1,881 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 55,200 Value ($000) $2,169 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 55,200 Value ($000) $2,159 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 60,200 Value ($000) $1,600 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 60,200 Value ($000) $1,083 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 290,700 Value ($000) $4,672 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 358,200 Value ($000) $8,368 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 469,200 Value ($000) $10,187 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 510,800 Value ($000) $9,655 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 773,600 Value ($000) $17,832 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 843,400 Value ($000) $21,457 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 835,400 Value ($000) $19,582 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 884,900 Value ($000) $20,379 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 910,300 Value ($000) $25,579 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 922,600 Value ($000) $27,632 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,325	$6,857	$69.39	$55.03 - $87.68
Q2 2025	86,887	$5,062	$52.90	$42.46 - $59.94
Q1 2025	92,450	$4,463	$43.26	$37.05 - $48.98
Q4 2024	92,450	$3,441	$44.64	$36.25 - $57.40
Q3 2024	92,450	$4,941	$48.40	$40.19 - $55.03
Q2 2024	92,450	$3,871	$39.61	$34.91 - $43.12
Q1 2024	92,450	$3,313	$33.15	$28.23 - $40.05
Q4 2023	141,145	$5,842	$36.81	$31.91 - $41.07
Q3 2023	141,145	$5,215	$38.34	$34.77 - $43.17
Q2 2023	140,845	$6,008	$42.39	$37.54 - $49.11
Q1 2023	122,870	$6,023	$44.82	$38.80 - $51.09
Q4 2022	98,295	$4,640	$40.82	$34.13 - $45.29
Q3 2022	75,395	$3,169	$42.16	$36.22 - $55.24
Q2 2022	85,595	$5,107	$63.27	$53.35 - $77.04
Q1 2022	85,070	$6,759	$60.03	$51.26 - $72.38
Q4 2021	82,920	$5,143	$49.84	$46.13 - $55.07
Q3 2021	79,370	$4,310	$51.35	$46.71 - $56.22
Q2 2021	79,000	$5,007	$57.93	$51.95 - $64.94
Q1 2021	81,700	$4,924	$51.26	$46.27 - $56.17
Q4 2020	77,900	$4,665	$52.35	$47.97 - $58.06
Q3 2020	77,550	$4,921	$55.14	$49.90 - $61.03
Q2 2020	72,350	$4,467	$49.87	$37.68 - $58.17
Q1 2020	144,800	$6,557	$37.89	$27.77 - $44.18
Q4 2019	251,900	$10,945	$32.71	$30.16 - $36.99
Q3 2019	250,000	$9,480	$32.39	$29.70 - $34.35
Q2 2019	232,700	$8,952	$27.95	$24.70 - $32.27
Q1 2019	232,200	$8,306	$27.34	$24.72 - $30.34
Q4 2018	231,400	$8,018	$26.05	$23.33 - $28.28
Q3 2018	37,500	$1,133	$27.06	$23.30 - $30.87
Q2 2018	27,500	$1,037	$31.35	$29.24 - $33.42
Q1 2018	55,200	$2,157	$30.65	$28.54 - $33.35
Q4 2017	55,200	$2,071	$29.13	$27.13 - $30.75
Q3 2017	55,200	$2,071	$28.70	$24.82 - $31.31
Q2 2017	55,200	$1,788	$26.58	$25.27 - $28.09
Q1 2017	55,200	$1,819	$27.52	$25.36 - $29.94
Q4 2016	55,200	$1,881	$26.88	$23.74 - $30.93
Q3 2016	55,200	$2,169	$32.59	$29.57 - $36.21
Q2 2016	55,200	$2,159	$26.01	$20.13 - $30.84
Q1 2016	60,200	$1,600	$18.17	$12.59 - $22.30
Q4 2015	60,200	$1,083	$14.41	$12.34 - $16.12
Q3 2015	290,700	$4,672	$14.01	$12.04 - $18.83
Q2 2015	358,200	$8,368	$19.55	$17.01 - $21.81
Q1 2015	469,200	$10,187	$18.26	$14.52 - $20.85
Q4 2014	510,800	$9,655	$15.71	$13.74 - $18.49
Q3 2014	773,600	$17,832	$19.87	$17.86 - $21.35
Q2 2014	843,400	$21,457	$18.76	$17.28 - $20.62
Q1 2014	835,400	$19,582	$18.43	$16.08 - $20.52
Q4 2013	884,900	$20,379	$19.74	$17.28 - $22.02
Q3 2013	910,300	$25,579	$22.61	$20.11 - $26.07
Q2 2013	922,600	$27,632	$25.34	$20.60 - $31.63