NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,207 Value ($000) $310 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 17,207 Value ($000) $277 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 17,207 Value ($000) $402 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 17,207 Value ($000) $374 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 17,207 Value ($000) $325 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 15,525 Value ($000) $357,851 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15,200 Value ($000) $387 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 12,500 Value ($000) $293 Avg Close $18.43 Range $16.08 - $20.52