NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,824 Value ($000) $695 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 8,493 Value ($000) $716 Avg Close $69.39 Range $55.03 - $87.68

Q4 2024

Shares 10,475 Value ($000) $388 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 12,834 Value ($000) $692 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 1,265 Value ($000) $53 Avg Close $39.61 Range $34.91 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,824	$695	$90.20	$75.83 - $106.34
Q3 2025	8,493	$716	$69.39	$55.03 - $87.68
Q4 2024	10,475	$388	$44.64	$36.25 - $57.40
Q3 2024	12,834	$692	$48.40	$40.19 - $55.03
Q2 2024	1,265	$53	$39.61	$34.91 - $43.12