NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,282 Value ($000) $174,766 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,787,326 Value ($000) $150,689 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,813,817 Value ($000) $105,673 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,801,566 Value ($000) $86,980 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,818,499 Value ($000) $67,685 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,935,598 Value ($000) $103,458 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,931,433 Value ($000) $80,869 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,870,040 Value ($000) $67,022 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,793,095 Value ($000) $74,216 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,254,207 Value ($000) $46,343 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,316,807 Value ($000) $56,175 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,390,389 Value ($000) $68,157 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,402,825 Value ($000) $66,213 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,379,683 Value ($000) $57,988 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,398,616 Value ($000) $83,455 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,421,705 Value ($000) $112,954 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,501,678 Value ($000) $93,134 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,445,386 Value ($000) $78,484 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,420,297 Value ($000) $90,018 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,500,937 Value ($000) $90,461 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,464,533 Value ($000) $87,711 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,431,379 Value ($000) $90,821 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,467,298 Value ($000) $90,591 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,529,173 Value ($000) $69,241 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,326,151 Value ($000) $57,621 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,358,716 Value ($000) $51,523 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,358,717 Value ($000) $52,270 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 866,007 Value ($000) $30,977 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 885,261 Value ($000) $30,674 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 930,046 Value ($000) $28,087 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 929,372 Value ($000) $35,047 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 927,369 Value ($000) $36,232 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 956,908 Value ($000) $35,903 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 956,071 Value ($000) $35,862 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,031,425 Value ($000) $33,407 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,091,800 Value ($000) $35,985 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,139,300 Value ($000) $38,816 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,168,600 Value ($000) $45,914 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,158,800 Value ($000) $45,332 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,155,694 Value ($000) $30,718 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,011,616 Value ($000) $18,199 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 995,640 Value ($000) $16,000 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 912,906 Value ($000) $21,325 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 912,097 Value ($000) $19,802 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 958,204 Value ($000) $18,110 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 949,237 Value ($000) $21,880 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 910,205 Value ($000) $23,156 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 895,605 Value ($000) $20,993 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 891,305 Value ($000) $20,527 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 885,205 Value ($000) $24,874 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 857,895 Value ($000) $25,694 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 852,911 Value ($000) $35,728 Avg Close $31.87 Range $28.68 - $35.45