NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,968 Value ($000) $224,659 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,669,537 Value ($000) $225,069 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,590,737 Value ($000) $150,936 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,893,587 Value ($000) $139,702 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,804,587 Value ($000) $104,387 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,861,287 Value ($000) $152,936 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,901,831 Value ($000) $121,500 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,989,031 Value ($000) $107,127 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,886,996 Value ($000) $119,493 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,282,712 Value ($000) $84,346 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,383,112 Value ($000) $101,664 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,411,862 Value ($000) $118,229 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,412,342 Value ($000) $113,863 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,474,042 Value ($000) $103,984 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,427,317 Value ($000) $144,838 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,564,917 Value ($000) $203,783 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,535,717 Value ($000) $157,265 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,584,217 Value ($000) $140,323 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,425,883 Value ($000) $153,752 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,609,983 Value ($000) $157,304 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,542,049 Value ($000) $152,243 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,872,751 Value ($000) $182,276 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,654,951 Value ($000) $163,917 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,024,009 Value ($000) $136,927 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,159,809 Value ($000) $137,294 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,199,309 Value ($000) $121,318 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,269,409 Value ($000) $125,774 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,578,303 Value ($000) $92,226 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,590,303 Value ($000) $89,754 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,417,803 Value ($000) $73,018 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,502,303 Value ($000) $94,362 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,530,253 Value ($000) $98,857 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,576,303 Value ($000) $96,663 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,731,471 Value ($000) $102,457 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,634,171 Value ($000) $85,321 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,623,171 Value ($000) $86,460 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,646,471 Value ($000) $90,165 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,668,971 Value ($000) $104,864 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,865,471 Value ($000) $112,097 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,410,071 Value ($000) $90,640 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,415,071 Value ($000) $61,437 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,582,371 Value ($000) $57,569 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 3,575,571 Value ($000) $83,525 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 4,252,971 Value ($000) $92,332 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,533,471 Value ($000) $85,683 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 4,613,971 Value ($000) $106,352 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 4,526,471 Value ($000) $115,153 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 4,496,271 Value ($000) $105,393 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 4,242,271 Value ($000) $97,700 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,934,771 Value ($000) $110,567 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,363,871 Value ($000) $100,748 Avg Close $25.34 Range $20.60 - $31.63