NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $399 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,000 Value ($000) $337 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,000 Value ($000) $233 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 4,000 Value ($000) $214 Avg Close $48.40 Range $40.19 - $55.03
Q3 2023
Shares 8,230 Value ($000) $304 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,230 Value ($000) $351 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,330 Value ($000) $408 Avg Close $44.82 Range $38.80 - $51.09
Q2 2022
Shares 4,000 Value ($000) $239 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,000 Value ($000) $318 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,000 Value ($000) $248 Avg Close $49.84 Range $46.13 - $55.07