NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,500 Value ($000) $221 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,500 Value ($000) $255 Avg Close $32.59 Range $29.57 - $36.21