NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,191 Value ($000) $3,314 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 20,986 Value ($000) $1,769 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,937 Value ($000) $987 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,684 Value ($000) $612 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,238 Value ($000) $418 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 14,899 Value ($000) $764 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,770 Value ($000) $493 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,587 Value ($000) $344 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,696 Value ($000) $691 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 13,309 Value ($000) $492 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 23,671 Value ($000) $1,010 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 27,927 Value ($000) $1,369 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 32,163 Value ($000) $1,518 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 8,160 Value ($000) $487 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,236 Value ($000) $575 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,252 Value ($000) $450 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,420 Value ($000) $217 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,651 Value ($000) $231 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,789 Value ($000) $228 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,408 Value ($000) $204 Avg Close $52.35 Range $47.97 - $58.06