NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,500 Value ($000) $245 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 10,500 Value ($000) $228 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,500 Value ($000) $198 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 11,300 Value ($000) $260 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 11,300 Value ($000) $287 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 10,500 Value ($000) $246 Avg Close $18.43 Range $16.08 - $20.52
Q3 2013
Shares 18,279 Value ($000) $513 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 13,779 Value ($000) $413 Avg Close $25.34 Range $20.60 - $31.63