NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,924 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,885 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,674 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,673 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,703 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,389 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 325 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 211 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 190 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 64 Value ($000) $4 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 75 Value ($000) $6 Avg Close $60.03 Range $51.26 - $72.38