NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,522 Value ($000) $2 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 38,362 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 38,362 Value ($000) $2 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 51,974 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 51,650 Value ($000) $2 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 50,575 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 50,762 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 66,350 Value ($000) $2,789 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 66,300 Value ($000) $3,956 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 66,365 Value ($000) $5,273 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 66,315 Value ($000) $4,113 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 66,465 Value ($000) $3,609 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 65,900 Value ($000) $4,177 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 65,800 Value ($000) $3,966 Avg Close $51.26 Range $46.27 - $56.17
Q4 2013
Shares 11,350 Value ($000) $261 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 18,340 Value ($000) $515 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 18,315 Value ($000) $549 Avg Close $25.34 Range $20.60 - $31.63