NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 176,479 Value ($000) $6,895 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 441,160 Value ($000) $16,552 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 398,718 Value ($000) $14,956 Avg Close $28.70 Range $24.82 - $31.31

Q2 2015

Shares 423,774 Value ($000) $9,899 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 701,059 Value ($000) $15,219 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 547,675 Value ($000) $10,351 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 574,848 Value ($000) $13,250 Avg Close $19.87 Range $17.86 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	176,479	$6,895	$30.65	$28.54 - $33.35
Q4 2017	441,160	$16,552	$29.13	$27.13 - $30.75
Q3 2017	398,718	$14,956	$28.70	$24.82 - $31.31
Q2 2015	423,774	$9,899	$19.55	$17.01 - $21.81
Q1 2015	701,059	$15,219	$18.26	$14.52 - $20.85
Q4 2014	547,675	$10,351	$15.71	$13.74 - $18.49
Q3 2014	574,848	$13,250	$19.87	$17.86 - $21.35