NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,053 Value ($000) $17,379 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 188,851 Value ($000) $15,922 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 137,791 Value ($000) $8,028 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 49,989 Value ($000) $2,413 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 46,477 Value ($000) $1,730 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,970 Value ($000) $266 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,979 Value ($000) $250 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 19,838 Value ($000) $711 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,859 Value ($000) $822 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 62,681 Value ($000) $2,316 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 74,743 Value ($000) $3,189 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 427,618 Value ($000) $20,962 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 609,174 Value ($000) $28,753 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 821,155 Value ($000) $34,513 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,055,930 Value ($000) $63,007 Avg Close $63.27 Range $53.35 - $77.04