NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100,000 Value ($000) $6,027 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 99,000 Value ($000) $5,929 Avg Close $52.35 Range $47.97 - $58.06

Q1 2019

Shares 106,556 Value ($000) $3,812 Avg Close $27.34 Range $24.72 - $30.34

Q3 2015

Shares 300,000 Value ($000) $4,821 Avg Close $14.01 Range $12.04 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100,000	$6,027	$51.26	$46.27 - $56.17
Q4 2020	99,000	$5,929	$52.35	$47.97 - $58.06
Q1 2019	106,556	$3,812	$27.34	$24.72 - $30.34
Q3 2015	300,000	$4,821	$14.01	$12.04 - $18.83