NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,870 Value ($000) $1,621 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 43,870 Value ($000) $1,871 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 37,848 Value ($000) $1,855 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 25,959 Value ($000) $1,225 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 25,959 Value ($000) $1,091 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 22,787 Value ($000) $1,360 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 23,572 Value ($000) $1,873 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 20,172 Value ($000) $1,251 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 20,172 Value ($000) $1,095 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 14,931 Value ($000) $946 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 6,510 Value ($000) $392 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 3,200 Value ($000) $192 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 3,200 Value ($000) $203 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 3,200 Value ($000) $198 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,870	$1,621	$38.34	$34.77 - $43.17
Q2 2023	43,870	$1,871	$42.39	$37.54 - $49.11
Q1 2023	37,848	$1,855	$44.82	$38.80 - $51.09
Q4 2022	25,959	$1,225	$40.82	$34.13 - $45.29
Q3 2022	25,959	$1,091	$42.16	$36.22 - $55.24
Q2 2022	22,787	$1,360	$63.27	$53.35 - $77.04
Q1 2022	23,572	$1,873	$60.03	$51.26 - $72.38
Q4 2021	20,172	$1,251	$49.84	$46.13 - $55.07
Q3 2021	20,172	$1,095	$51.35	$46.71 - $56.22
Q2 2021	14,931	$946	$57.93	$51.95 - $64.94
Q1 2021	6,510	$392	$51.26	$46.27 - $56.17
Q4 2020	3,200	$192	$52.35	$47.97 - $58.06
Q3 2020	3,200	$203	$55.14	$49.90 - $61.03
Q2 2020	3,200	$198	$49.87	$37.68 - $58.17