NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117 Value ($000) $311 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,247 Value ($000) $274 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,457 Value ($000) $201 Avg Close $52.90 Range $42.46 - $59.94
Q1 2022
Shares 85 Value ($000) $7 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 85 Value ($000) $5 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 85 Value ($000) $5 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 85 Value ($000) $5 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 85 Value ($000) $5 Avg Close $51.26 Range $46.27 - $56.17
Q3 2019
Shares 3,920 Value ($000) $149 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,890 Value ($000) $150 Avg Close $27.95 Range $24.70 - $32.27
Q1 2014
Shares 4,800 Value ($000) $113 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 118,125 Value ($000) $2,720 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 112,700 Value ($000) $3,167 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 112,700 Value ($000) $3,375,365 Avg Close $25.34 Range $20.60 - $31.63