NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,289 Value ($000) $335 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 14,841 Value ($000) $894 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 16,797 Value ($000) $1,006 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 15,874 Value ($000) $1,008 Avg Close $55.14 Range $49.90 - $61.03

Q3 2013

Shares 46,377 Value ($000) $1,303 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 45,301 Value ($000) $1,356 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,289	$335	$57.93	$51.95 - $64.94
Q1 2021	14,841	$894	$51.26	$46.27 - $56.17
Q4 2020	16,797	$1,006	$52.35	$47.97 - $58.06
Q3 2020	15,874	$1,008	$55.14	$49.90 - $61.03
Q3 2013	46,377	$1,303	$22.61	$20.11 - $26.07
Q2 2013	45,301	$1,356	$25.34	$20.60 - $31.63