NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 45,330 Value ($000) $1,059 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 45,330 Value ($000) $984 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 37,600 Value ($000) $711 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 40,220 Value ($000) $927 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 40,750 Value ($000) $1,037 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 40,750 Value ($000) $955 Avg Close $18.43 Range $16.08 - $20.52

Q3 2013

Shares 25,700 Value ($000) $722 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 254,820 Value ($000) $7,632 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	45,330	$1,059	$19.55	$17.01 - $21.81
Q1 2015	45,330	$984	$18.26	$14.52 - $20.85
Q4 2014	37,600	$711	$15.71	$13.74 - $18.49
Q3 2014	40,220	$927	$19.87	$17.86 - $21.35
Q2 2014	40,750	$1,037	$18.76	$17.28 - $20.62
Q1 2014	40,750	$955	$18.43	$16.08 - $20.52
Q3 2013	25,700	$722	$22.61	$20.11 - $26.07
Q2 2013	254,820	$7,632	$25.34	$20.60 - $31.63