NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,373 Value ($000) $2,034 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 25,800 Value ($000) $2,175 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 26,540 Value ($000) $1,546 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 26,154 Value ($000) $1,263 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 22,079 Value ($000) $822 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 19,434 Value ($000) $1,039 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 17,099 Value ($000) $716 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 18,044 Value ($000) $647 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 17,748 Value ($000) $735 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 35,043 Value ($000) $1,295 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 30,505 Value ($000) $1,301 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 29,582 Value ($000) $1,450 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 29,421 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 29,376 Value ($000) $1,235 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 21,349 Value ($000) $1,274 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 27,643 Value ($000) $2,196 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 30,777 Value ($000) $1,909 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 111,120 Value ($000) $6,034 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 111,309 Value ($000) $7,055 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 111,784 Value ($000) $6,737 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 111,280 Value ($000) $6,665 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 109,080 Value ($000) $6,921 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 109,080 Value ($000) $6,735 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 108,984 Value ($000) $4,935 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 108,984 Value ($000) $4,735 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 109,135 Value ($000) $4,139 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 108,675 Value ($000) $4,181 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 389 Value ($000) $14 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 389 Value ($000) $13 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,373	$2,034	$90.20	$75.83 - $106.34
Q3 2025	25,800	$2,175	$69.39	$55.03 - $87.68
Q2 2025	26,540	$1,546	$52.90	$42.46 - $59.94
Q1 2025	26,154	$1,263	$43.26	$37.05 - $48.98
Q4 2024	22,079	$822	$44.64	$36.25 - $57.40
Q3 2024	19,434	$1,039	$48.40	$40.19 - $55.03
Q2 2024	17,099	$716	$39.61	$34.91 - $43.12
Q1 2024	18,044	$647	$33.15	$28.23 - $40.05
Q4 2023	17,748	$735	$36.81	$31.91 - $41.07
Q3 2023	35,043	$1,295	$38.34	$34.77 - $43.17
Q2 2023	30,505	$1,301	$42.39	$37.54 - $49.11
Q1 2023	29,582	$1,450	$44.82	$38.80 - $51.09
Q4 2022	29,421	$1	$40.82	$34.13 - $45.29
Q3 2022	29,376	$1,235	$42.16	$36.22 - $55.24
Q2 2022	21,349	$1,274	$63.27	$53.35 - $77.04
Q1 2022	27,643	$2,196	$60.03	$51.26 - $72.38
Q4 2021	30,777	$1,909	$49.84	$46.13 - $55.07
Q3 2021	111,120	$6,034	$51.35	$46.71 - $56.22
Q2 2021	111,309	$7,055	$57.93	$51.95 - $64.94
Q1 2021	111,784	$6,737	$51.26	$46.27 - $56.17
Q4 2020	111,280	$6,665	$52.35	$47.97 - $58.06
Q3 2020	109,080	$6,921	$55.14	$49.90 - $61.03
Q2 2020	109,080	$6,735	$49.87	$37.68 - $58.17
Q1 2020	108,984	$4,935	$37.89	$27.77 - $44.18
Q4 2019	108,984	$4,735	$32.71	$30.16 - $36.99
Q3 2019	109,135	$4,139	$32.39	$29.70 - $34.35
Q2 2019	108,675	$4,181	$27.95	$24.70 - $32.27
Q1 2019	389	$14	$27.34	$24.72 - $30.34
Q4 2018	389	$13	$26.05	$23.33 - $28.28