NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $323 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,124 Value ($000) $263 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 8,591 Value ($000) $459 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 9,120 Value ($000) $382 Avg Close $39.61 Range $34.91 - $43.12