NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373 Value ($000) $636 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,000 Value ($000) $422 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,000 Value ($000) $291 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,000 Value ($000) $241 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,400 Value ($000) $238 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,000 Value ($000) $321 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,000 Value ($000) $209 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 5,000 Value ($000) $207 Avg Close $36.81 Range $31.91 - $41.07
Q1 2022
Shares 2,670 Value ($000) $212 Avg Close $60.03 Range $51.26 - $72.38
Q2 2013
Shares 400 Value ($000) $12 Avg Close $25.34 Range $20.60 - $31.63