NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $337 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,685 Value ($000) $479 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,720 Value ($000) $333 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,972 Value ($000) $385 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15,987 Value ($000) $595 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15,477 Value ($000) $827 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 17,185 Value ($000) $720 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 17,735 Value ($000) $636 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,260 Value ($000) $797 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 21,595 Value ($000) $798 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 24,500 Value ($000) $1,045 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 22,641 Value ($000) $1,110 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 22,760 Value ($000) $1,074 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 20,099 Value ($000) $845 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 15,350 Value ($000) $916 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,075 Value ($000) $880 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,895 Value ($000) $862 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 16,100 Value ($000) $874 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 13,700 Value ($000) $868 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,500 Value ($000) $753 Avg Close $51.26 Range $46.27 - $56.17
Q3 2015
Shares 18,400 Value ($000) $430 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 18,400 Value ($000) $430 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 18,800 Value ($000) $408 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 18,800 Value ($000) $355 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 18,800 Value ($000) $433 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 18,800 Value ($000) $478 Avg Close $18.76 Range $17.28 - $20.62