NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 363,349 Value ($000) $13,629 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 348,488 Value ($000) $11,288 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 641,973 Value ($000) $21,159 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 668,357 Value ($000) $22,771 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 641,994 Value ($000) $25,224 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 453,821 Value ($000) $17,753 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 516,330 Value ($000) $13,714 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 357,051 Value ($000) $6,423 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 393,859 Value ($000) $6,329 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 394,601 Value ($000) $9,218 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 250,987 Value ($000) $5,449 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 276,217 Value ($000) $5,221 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 234,143 Value ($000) $5,397 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 247,148 Value ($000) $6,287 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 261,028 Value ($000) $6,118 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 310,307 Value ($000) $7,146 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 313,914 Value ($000) $8,821 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 318,953 Value ($000) $9,553 Avg Close $25.34 Range $20.60 - $31.63