NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 947,660 Value ($000) $21,825 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 874,219 Value ($000) $24,566 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 934,489 Value ($000) $27,988 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	947,660	$21,825	$19.74	$17.28 - $22.02
Q3 2013	874,219	$24,566	$22.61	$20.11 - $26.07
Q2 2013	934,489	$27,988	$25.34	$20.60 - $31.63