NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,822 Value ($000) $71 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,815 Value ($000) $68 Avg Close $29.13 Range $27.13 - $30.75