NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 372 Value ($000) $30 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 372 Value ($000) $23 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 372 Value ($000) $20 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 372 Value ($000) $24 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 372 Value ($000) $22 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 372 Value ($000) $22 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 372 Value ($000) $24 Avg Close $55.14 Range $49.90 - $61.03
Q3 2019
Shares 58 Value ($000) $2 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 58 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 268 Value ($000) $8 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 268 Value ($000) $10 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 268 Value ($000) $10 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 268 Value ($000) $10 Avg Close $29.13 Range $27.13 - $30.75