NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,170 Value ($000) $520 Avg Close $69.39 Range $55.03 - $87.68
Q3 2021
Shares 6,498 Value ($000) $353 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,498 Value ($000) $412 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,498 Value ($000) $452 Avg Close $51.26 Range $46.27 - $56.17
Q4 2019
Shares 44,000 Value ($000) $1,912 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 44,000 Value ($000) $1,668 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 44,000 Value ($000) $1,693 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 44,000 Value ($000) $1,574 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 44,000 Value ($000) $1,525 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 44,000 Value ($000) $1,329 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 44,000 Value ($000) $1,659 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 44,000 Value ($000) $1,719 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 44,000 Value ($000) $1,651 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 44,000 Value ($000) $1,650 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 44,000 Value ($000) $1,425 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 49,473 Value ($000) $1,630 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 44,000 Value ($000) $1,499 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 44,000 Value ($000) $1,729 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 44,000 Value ($000) $1,721 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 44,000 Value ($000) $1,170 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 44,000 Value ($000) $792 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 44,000 Value ($000) $707 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 44,000 Value ($000) $1,028 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 44,000 Value ($000) $955 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 44,000 Value ($000) $832 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 9,500 Value ($000) $219 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 9,500 Value ($000) $242 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 9,500 Value ($000) $223 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 14,200 Value ($000) $327 Avg Close $19.74 Range $17.28 - $22.02