NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,093 Value ($000) $1,407 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,282 Value ($000) $1,373 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,109 Value ($000) $1,055 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 84,470 Value ($000) $4,078 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 85,465 Value ($000) $3,181 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 95,346 Value ($000) $5,096 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 84,528 Value ($000) $3,539 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 78,401 Value ($000) $2,810 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 67,992 Value ($000) $2,814 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 67,914 Value ($000) $2,509 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 73,533 Value ($000) $3,137 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,627 Value ($000) $423 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,568 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 43,194 Value ($000) $1,815 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 41,958 Value ($000) $2,504 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 41,744 Value ($000) $3,317 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 42,895 Value ($000) $2,660 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 43,077 Value ($000) $2,339 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 39,003 Value ($000) $2,472 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 37,169 Value ($000) $2,240 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 32,607 Value ($000) $1,953 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,863 Value ($000) $309 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,549 Value ($000) $281 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 4,493 Value ($000) $203 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,292 Value ($000) $186 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,405 Value ($000) $167 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,475 Value ($000) $172 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 100 Value ($000) $3,577 Avg Close $27.34 Range $24.72 - $30.34
Q3 2017
Shares 19 Value ($000) $713 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 19 Value ($000) $615 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 59 Value ($000) $1,945 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 19 Value ($000) $647 Avg Close $26.88 Range $23.74 - $30.93
Q2 2016
Shares 19 Value ($000) $743 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 519 Value ($000) $13,795 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 19 Value ($000) $342 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 219 Value ($000) $5,048 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 219 Value ($000) $5,571 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 19 Value ($000) $412 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 200 Value ($000) $3,780 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 219 Value ($000) $5,048 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 200 Value ($000) $5,088 Avg Close $18.76 Range $17.28 - $20.62