NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,825 Value ($000) $618 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 26,875 Value ($000) $684 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 28,775 Value ($000) $674 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 28,775 Value ($000) $663 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 28,775 Value ($000) $809 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 18,275 Value ($000) $547 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,825	$618	$19.87	$17.86 - $21.35
Q2 2014	26,875	$684	$18.76	$17.28 - $20.62
Q1 2014	28,775	$674	$18.43	$16.08 - $20.52
Q4 2013	28,775	$663	$19.74	$17.28 - $22.02
Q3 2013	28,775	$809	$22.61	$20.11 - $26.07
Q2 2013	18,275	$547	$25.34	$20.60 - $31.63