NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,999 Value ($000) $1,498 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 16,979 Value ($000) $1,432 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 17,364 Value ($000) $1,012 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 17,414 Value ($000) $841 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 17,577 Value ($000) $654 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 17,707 Value ($000) $946 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 17,853 Value ($000) $748 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 17,885 Value ($000) $641 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 18,299 Value ($000) $757 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 18,382 Value ($000) $679 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 18,382 Value ($000) $784 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 18,497 Value ($000) $907 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 18,628 Value ($000) $879 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 18,628 Value ($000) $783 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 18,628 Value ($000) $1,112 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 16,693 Value ($000) $1,326 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 16,693 Value ($000) $1,035 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 17,104 Value ($000) $929 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 17,104 Value ($000) $1,084 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 17,014 Value ($000) $1,025 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 17,014 Value ($000) $1,019 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 17,014 Value ($000) $1,080 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 17,108 Value ($000) $1,056 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 17,173 Value ($000) $778 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 17,222 Value ($000) $748 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 17,624 Value ($000) $668 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 17,708 Value ($000) $681 Avg Close $27.95 Range $24.70 - $32.27

Q3 2013

Shares 8,000 Value ($000) $225 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 8,000 Value ($000) $1,990 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,999	$1,498	$90.20	$75.83 - $106.34
Q3 2025	16,979	$1,432	$69.39	$55.03 - $87.68
Q2 2025	17,364	$1,012	$52.90	$42.46 - $59.94
Q1 2025	17,414	$841	$43.26	$37.05 - $48.98
Q4 2024	17,577	$654	$44.64	$36.25 - $57.40
Q3 2024	17,707	$946	$48.40	$40.19 - $55.03
Q2 2024	17,853	$748	$39.61	$34.91 - $43.12
Q1 2024	17,885	$641	$33.15	$28.23 - $40.05
Q4 2023	18,299	$757	$36.81	$31.91 - $41.07
Q3 2023	18,382	$679	$38.34	$34.77 - $43.17
Q2 2023	18,382	$784	$42.39	$37.54 - $49.11
Q1 2023	18,497	$907	$44.82	$38.80 - $51.09
Q4 2022	18,628	$879	$40.82	$34.13 - $45.29
Q3 2022	18,628	$783	$42.16	$36.22 - $55.24
Q2 2022	18,628	$1,112	$63.27	$53.35 - $77.04
Q1 2022	16,693	$1,326	$60.03	$51.26 - $72.38
Q4 2021	16,693	$1,035	$49.84	$46.13 - $55.07
Q3 2021	17,104	$929	$51.35	$46.71 - $56.22
Q2 2021	17,104	$1,084	$57.93	$51.95 - $64.94
Q1 2021	17,014	$1,025	$51.26	$46.27 - $56.17
Q4 2020	17,014	$1,019	$52.35	$47.97 - $58.06
Q3 2020	17,014	$1,080	$55.14	$49.90 - $61.03
Q2 2020	17,108	$1,056	$49.87	$37.68 - $58.17
Q1 2020	17,173	$778	$37.89	$27.77 - $44.18
Q4 2019	17,222	$748	$32.71	$30.16 - $36.99
Q3 2019	17,624	$668	$32.39	$29.70 - $34.35
Q2 2019	17,708	$681	$27.95	$24.70 - $32.27
Q3 2013	8,000	$225	$22.61	$20.11 - $26.07
Q2 2013	8,000	$1,990	$25.34	$20.60 - $31.63