NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 242,200 Value ($000) $10,141 Avg Close $39.61 Range $34.91 - $43.12

Q4 2016

Shares 80,900 Value ($000) $2,756 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 50,700 Value ($000) $1,992 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 412,200 Value ($000) $16,125 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 831,000 Value ($000) $22,088 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 519,600 Value ($000) $9,348 Avg Close $14.41 Range $12.34 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	242,200	$10,141	$39.61	$34.91 - $43.12
Q4 2016	80,900	$2,756	$26.88	$23.74 - $30.93
Q3 2016	50,700	$1,992	$32.59	$29.57 - $36.21
Q2 2016	412,200	$16,125	$26.01	$20.13 - $30.84
Q1 2016	831,000	$22,088	$18.17	$12.59 - $22.30
Q4 2015	519,600	$9,348	$14.41	$12.34 - $16.12