NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,000 Value ($000) $786 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 28,019 Value ($000) $1,035 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 28,000 Value ($000) $1,194 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 28,000 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 28,000 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 32,000 Value ($000) $1,345 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 16,500 Value ($000) $985 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 15,500 Value ($000) $1,231 Avg Close $60.03 Range $51.26 - $72.38
Q3 2014
Shares 28,650 Value ($000) $660 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 28,650 Value ($000) $729 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 28,800 Value ($000) $675 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 21,650 Value ($000) $499 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 21,650 Value ($000) $608 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 21,650 Value ($000) $648 Avg Close $25.34 Range $20.60 - $31.63