NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 354,400 Value ($000) $21,881 Avg Close $49.87 Range $37.68 - $58.17
Q4 2016
Shares 1,586,503 Value ($000) $54,052 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,105,803 Value ($000) $43,447 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,105,803 Value ($000) $43,259 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,024,200 Value ($000) $27,223 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,323,200 Value ($000) $23,804 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 818,000 Value ($000) $13,145 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 818,000 Value ($000) $19,108 Avg Close $19.55 Range $17.01 - $21.81
Q4 2013
Shares 93,400 Value ($000) $2,151 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 93,400 Value ($000) $2,625 Avg Close $22.61 Range $20.11 - $26.07