NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,850 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,135 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,135 Value ($000) $300 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,135 Value ($000) $426 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,135 Value ($000) $567 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21,085 Value ($000) $1,308 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 21,085 Value ($000) $1,145 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 21,685 Value ($000) $1,374 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,500 Value ($000) $934 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,550 Value ($000) $392 Avg Close $52.35 Range $47.97 - $58.06