NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,813 Value ($000) $2,078 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 15,190 Value ($000) $1,281 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 13,653 Value ($000) $795 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,160 Value ($000) $491 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 10,747 Value ($000) $400 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,124 Value ($000) $541 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,819 Value ($000) $453 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 10,575 Value ($000) $379 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,373 Value ($000) $429 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,945 Value ($000) $331 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,456 Value ($000) $361 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,606 Value ($000) $569 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,326 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,447 Value ($000) $523 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,534 Value ($000) $808 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,011 Value ($000) $1,113 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,005 Value ($000) $807 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,852 Value ($000) $698 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 11,094 Value ($000) $703 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,363 Value ($000) $504 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,531 Value ($000) $211 Avg Close $52.35 Range $47.97 - $58.06
Q3 2013
Shares 9,662 Value ($000) $271 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 13,712 Value ($000) $411 Avg Close $25.34 Range $20.60 - $31.63